Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 10.12 10.25 10.06 10.25 342.4 Thousand
07 May, 1975 10.06 10.25 10.06 10.12 984 Thousand
06 May, 1975 10.0 10.12 10.0 10.06 211.2 Thousand
05 May, 1975 10.12 10.12 10.0 10.0 158.4 Thousand
02 May, 1975 10.19 10.19 10.0 10.12 297.6 Thousand
01 May, 1975 10.25 10.38 10.12 10.19 84.8 Thousand
30 Apr, 1975 10.12 10.25 9.94 10.25 172.8 Thousand
29 Apr, 1975 10.06 10.19 10.0 10.12 188.8 Thousand
28 Apr, 1975 10.19 10.19 10.06 10.06 160 Thousand
25 Apr, 1975 10.25 10.44 10.12 10.19 131.2 Thousand