Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 74.44 74.92 73.03 73.28 17.53 Million
17 Jun, 2021 73.34 74.97 73.02 74.58 10.55 Million
16 Jun, 2021 74.0 74.59 73.11 73.3 9.64 Million
15 Jun, 2021 73.42 74.07 73.07 73.43 7.77 Million
14 Jun, 2021 73.61 73.94 73.03 73.31 4.99 Million
11 Jun, 2021 73.6 73.6 72.92 73.49 4.54 Million
10 Jun, 2021 72.34 73.55 72.17 73.51 8.2 Million
09 Jun, 2021 72.37 72.9 72.07 72.45 6.66 Million
08 Jun, 2021 72.92 73.11 71.71 72.14 5.8 Million
07 Jun, 2021 72.57 72.95 72.11 72.47 5.98 Million