Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 77.43 78.38 76.02 76.99 9.89 Million
16 Jul, 2021 76.87 78.35 76.87 77.92 9.08 Million
15 Jul, 2021 75.66 76.88 75.19 76.82 7.63 Million
14 Jul, 2021 75.0 76.17 74.64 75.7 6.95 Million
13 Jul, 2021 75.1 75.76 74.63 74.86 5.16 Million
12 Jul, 2021 75.2 75.49 74.38 75.09 5.74 Million
09 Jul, 2021 75.0 75.42 74.28 74.99 5.59 Million
08 Jul, 2021 74.62 76.02 74.42 75.13 5.88 Million
07 Jul, 2021 75.26 75.61 74.85 75.33 5.66 Million
06 Jul, 2021 74.51 75.17 74.04 75.13 6.95 Million