Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 26.48 26.79 25.12 25.35 969.6 Thousand
29 Jun, 2022 27.46 27.69 26.61 27.06 1.34 Million
28 Jun, 2022 28.19 28.52 27.43 27.58 1.14 Million
27 Jun, 2022 27.25 28.3 27.17 28.11 889.3 Thousand
24 Jun, 2022 27.49 28.3 26.55 26.58 5.89 Million
23 Jun, 2022 29.23 29.58 26.3 27.03 1.48 Million
22 Jun, 2022 30.57 31.03 29.08 29.08 1.56 Million
21 Jun, 2022 31.97 32.95 31.57 31.96 1.14 Million
17 Jun, 2022 31.06 32.03 30.56 31.44 1.35 Million
16 Jun, 2022 30.67 31.66 30.22 31.12 804.4 Thousand