Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 25.59 25.78 24.64 25.51 606.8 Thousand
14 Jul, 2022 24.5 24.97 24.12 24.8 689 Thousand
13 Jul, 2022 25.24 26.32 25.24 25.55 631.6 Thousand
12 Jul, 2022 25.13 25.86 25.08 25.5 907.8 Thousand
11 Jul, 2022 26.39 26.66 25.29 25.8 782.8 Thousand
08 Jul, 2022 26.25 27.48 25.85 27.41 1.49 Million
07 Jul, 2022 23.85 26.6 23.58 26.5 968.4 Thousand
06 Jul, 2022 24.04 24.44 22.64 23.5 1.3 Million
05 Jul, 2022 25.0 25.17 23.95 24.4 1.17 Million
01 Jul, 2022 25.3 25.49 24.75 25.44 838.9 Thousand