Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.11 39.18 38.07 39.09 1.08 Million
28 Jun, 2023 38.11 38.49 37.33 37.66 882.2 Thousand
27 Jun, 2023 38.41 38.65 37.86 37.96 977.5 Thousand
26 Jun, 2023 36.9 38.75 36.9 38.32 1.23 Million
23 Jun, 2023 37.36 37.36 36.2 36.52 6.3 Million
22 Jun, 2023 38.39 38.5 37.73 38.15 849.8 Thousand
21 Jun, 2023 38.43 39.35 38.43 39.02 1.06 Million
20 Jun, 2023 38.41 39.17 37.74 39.16 1.59 Million
16 Jun, 2023 38.94 39.49 38.52 38.66 1.89 Million
15 Jun, 2023 38.44 38.89 38.02 38.73 1.34 Million