Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 51.77 52.22 51.33 51.91 1.18 Million
27 Jul, 2023 51.48 52.15 51.02 51.43 1.53 Million
26 Jul, 2023 51.63 51.89 50.76 51.01 1.99 Million
25 Jul, 2023 51.49 52.74 51.29 52.37 826.7 Thousand
24 Jul, 2023 51.39 52.48 51.14 52.03 976.1 Thousand
21 Jul, 2023 50.66 51.36 50.23 51.24 880 Thousand
20 Jul, 2023 51.08 51.61 50.52 50.56 1.26 Million
19 Jul, 2023 51.8 52.05 50.4 51.0 1.95 Million
18 Jul, 2023 49.83 52.41 49.5 51.99 3.19 Million
17 Jul, 2023 48.08 49.25 47.92 49.14 1.12 Million