Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 52.15 52.7 51.73 52.5 1.21 Million
08 Sep, 2023 51.49 52.53 51.31 51.49 778.9 Thousand
07 Sep, 2023 51.97 52.41 50.28 51.29 1.18 Million
06 Sep, 2023 53.21 53.94 51.7 52.44 1.08 Million
05 Sep, 2023 54.54 55.34 53.15 53.32 1.55 Million
01 Sep, 2023 54.08 54.57 53.67 53.78 1.78 Million
31 Aug, 2023 52.05 52.85 51.5 52.74 1.15 Million
30 Aug, 2023 51.0 52.3 50.75 52.09 1.5 Million
29 Aug, 2023 50.41 50.99 49.56 50.64 582.9 Thousand
28 Aug, 2023 50.34 51.3 50.24 50.4 858.9 Thousand