Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 50.31 51.5 50.02 51.26 1.12 Million
22 Sep, 2023 51.07 51.47 50.57 50.75 795.7 Thousand
21 Sep, 2023 51.51 51.68 50.53 50.61 966.7 Thousand
20 Sep, 2023 51.38 52.72 51.17 51.63 1.03 Million
19 Sep, 2023 53.44 53.74 51.19 51.37 907.5 Thousand
18 Sep, 2023 53.1 53.85 52.55 52.79 887 Thousand
15 Sep, 2023 53.42 53.75 52.47 53.01 2.29 Million
14 Sep, 2023 53.55 54.38 53.39 53.52 1.1 Million
13 Sep, 2023 53.89 54.58 52.87 52.99 1.54 Million
12 Sep, 2023 53.13 54.87 53.13 54.06 1.84 Million