Noble Corporation Plc (NE)

USD 22.35

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.91 48.83 47.69 48.16 1.02 Million
02 Jan, 2024 48.61 49.52 47.87 48.23 938.94 Thousand
29 Dec, 2023 48.78 48.96 48.08 48.16 720.02 Thousand
28 Dec, 2023 48.88 49.17 48.32 48.75 1.17 Million
27 Dec, 2023 49.31 49.57 48.82 49.05 870.31 Thousand
26 Dec, 2023 48.39 49.73 48.31 49.54 1.77 Million
22 Dec, 2023 46.56 47.82 46.28 47.39 1.71 Million
21 Dec, 2023 45.94 46.39 45.65 46.35 945.89 Thousand
20 Dec, 2023 46.5 47.07 45.72 45.77 1.46 Million
19 Dec, 2023 45.94 46.68 45.59 46.64 1.31 Million