Noble Corporation Plc (NE)

USD 29.01

(-4.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 49.81 51.09 49.46 50.88 2.47 Million
25 Sep, 2023 50.31 51.5 50.02 51.26 1.12 Million
22 Sep, 2023 51.07 51.47 50.57 50.75 795.74 Thousand
21 Sep, 2023 51.51 51.68 50.53 50.61 967.03 Thousand
20 Sep, 2023 51.38 52.72 51.17 51.63 1.03 Million
19 Sep, 2023 53.44 53.74 51.19 51.37 907.56 Thousand
18 Sep, 2023 53.1 53.85 52.55 52.79 887.02 Thousand
15 Sep, 2023 53.42 53.75 52.47 53.01 2.29 Million
14 Sep, 2023 53.55 54.38 53.39 53.52 1.1 Million