NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.09 37.09 36.26 36.69 14 Thousand
18 Jan, 2024 36.16 37.47 36.16 36.77 8300.00
17 Jan, 2024 36.59 37.46 35.91 36.16 8200.00
16 Jan, 2024 36.48 37.41 36.48 37.01 8800.00
12 Jan, 2024 35.96 37.35 35.96 37.01 11.3 Thousand
11 Jan, 2024 34.7 35.8 34.7 35.11 23.7 Thousand
10 Jan, 2024 35.54 35.7 34.8 35.48 10.8 Thousand
09 Jan, 2024 36.1 36.79 35.6 35.86 21.1 Thousand
08 Jan, 2024 36.56 37.05 35.5 36.18 15.1 Thousand
05 Jan, 2024 36.19 37.24 36.19 37.11 33.1 Thousand