NACCO Industries Inc (NC)
USD 46.7
(5.35%)
USD 46.7
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 36.05 | 36.69 | 36.05 | 36.18 | 7700.00 |
| 01 Feb, 2024 | 36.25 | 36.65 | 36.17 | 36.41 | 11.2 Thousand |
| 31 Jan, 2024 | 36.42 | 36.74 | 36.28 | 36.28 | 7100.00 |
| 30 Jan, 2024 | 37.0 | 37.45 | 36.42 | 36.65 | 5700.00 |
| 29 Jan, 2024 | 36.02 | 36.97 | 36.02 | 36.97 | 4900.00 |
| 26 Jan, 2024 | 36.07 | 36.5 | 36.07 | 36.5 | 8300.00 |
| 25 Jan, 2024 | 36.72 | 37.02 | 36.01 | 36.55 | 22.9 Thousand |
| 24 Jan, 2024 | 36.8 | 37.3 | 36.47 | 36.71 | 13.2 Thousand |
| 23 Jan, 2024 | 37.05 | 37.7 | 36.51 | 36.57 | 30.7 Thousand |
| 22 Jan, 2024 | 36.83 | 37.1 | 36.4 | 36.84 | 10.9 Thousand |
NCDL
NCL
NCLH
NBR
NBXG
NBY