NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 19.81 20.17 19.64 19.79 3500.00
13 Oct, 2020 19.7 19.88 19.5 19.73 5200.00
12 Oct, 2020 20.39 20.51 19.86 20.07 7900.00
09 Oct, 2020 20.3 20.95 20.07 20.07 17.3 Thousand
08 Oct, 2020 19.61 20.27 19.38 20.09 11.5 Thousand
07 Oct, 2020 18.67 19.37 18.35 19.12 12.4 Thousand
06 Oct, 2020 18.31 18.99 18.31 18.38 12.8 Thousand
05 Oct, 2020 18.36 18.63 18.25 18.55 6900.00
02 Oct, 2020 18.03 18.68 18.03 18.36 12 Thousand
01 Oct, 2020 18.34 18.34 18.07 18.31 9900.00