NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 19.68 19.68 18.95 19.15 10.4 Thousand
27 Oct, 2020 20.21 20.21 19.63 19.63 6900.00
26 Oct, 2020 21.36 21.54 19.93 20.16 18.3 Thousand
23 Oct, 2020 21.31 21.76 20.93 21.28 6700.00
22 Oct, 2020 20.95 21.6 20.76 21.0 9200.00
21 Oct, 2020 20.75 21.16 20.6 21.16 4700.00
20 Oct, 2020 21.77 21.82 20.25 20.73 18.6 Thousand
19 Oct, 2020 22.5 22.97 21.39 21.61 10.6 Thousand
16 Oct, 2020 21.59 22.63 21.04 22.26 14.7 Thousand
15 Oct, 2020 19.52 21.41 19.14 21.41 21.3 Thousand