NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 29.53 30.71 29.53 30.4 10.3 Thousand
09 Dec, 2020 29.78 30.47 29.0 29.0 21.1 Thousand
08 Dec, 2020 28.05 29.46 28.05 29.33 9700.00
07 Dec, 2020 27.85 28.77 27.33 27.56 7200.00
04 Dec, 2020 26.8 27.73 26.8 27.73 9200.00
03 Dec, 2020 26.39 27.44 26.39 26.54 11.8 Thousand
02 Dec, 2020 26.68 27.03 26.26 26.4 8900.00
01 Dec, 2020 27.7 27.7 26.31 26.69 9700.00
30 Nov, 2020 27.6 27.74 26.75 26.75 15.4 Thousand
27 Nov, 2020 27.4 27.4 26.06 27.29 10 Thousand