NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 26.13 27.07 26.13 27.01 2600.00
23 Dec, 2020 26.24 27.2 26.0 26.77 9200.00
22 Dec, 2020 27.72 27.78 26.17 26.29 25.3 Thousand
21 Dec, 2020 28.63 28.63 27.0 27.83 16.3 Thousand
18 Dec, 2020 29.04 29.77 28.92 29.61 51.6 Thousand
17 Dec, 2020 29.41 29.7 28.78 28.96 16.1 Thousand
16 Dec, 2020 29.4 29.99 28.92 28.92 9100.00
15 Dec, 2020 29.36 29.88 29.01 29.01 11.6 Thousand
14 Dec, 2020 30.4 30.4 28.42 29.13 15.9 Thousand
11 Dec, 2020 30.05 30.23 29.6 30.23 9400.00