NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 19.12 19.38 19.0 19.38 16.01 Thousand
02 Nov, 1977 19.38 19.38 19.12 19.12 32.02 Thousand
01 Nov, 1977 19.88 19.88 19.5 19.5 28.02 Thousand
31 Oct, 1977 20.0 20.0 19.75 20.0 12.01 Thousand
28 Oct, 1977 20.0 20.0 19.88 20.0 24.02 Thousand
27 Oct, 1977 19.88 20.0 19.88 20.0 24.02 Thousand
26 Oct, 1977 19.75 19.75 19.38 19.75 72.06 Thousand
25 Oct, 1977 19.75 19.88 19.75 19.75 52.04 Thousand
24 Oct, 1977 19.75 19.88 19.75 19.75 24.02 Thousand
21 Oct, 1977 19.38 19.75 19.38 19.75 20.01 Thousand