NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 24.5 24.5 23.75 23.75 96.08 Thousand
16 Nov, 1977 23.75 24.75 23.75 24.5 172.14 Thousand
15 Nov, 1977 23.0 23.75 23.0 23.75 116.09 Thousand
14 Nov, 1977 22.63 23.12 22.63 23.0 100.08 Thousand
11 Nov, 1977 21.63 22.5 21.63 22.37 204.17 Thousand
10 Nov, 1977 21.25 21.63 21.25 21.63 88.07 Thousand
09 Nov, 1977 20.87 21.0 20.87 21.0 88.07 Thousand
08 Nov, 1977 20.87 21.0 20.87 20.87 36.03 Thousand
07 Nov, 1977 20.13 20.75 20.13 20.75 56.04 Thousand
04 Nov, 1977 19.75 19.88 19.75 19.88 20.01 Thousand