NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 21.37 21.37 21.25 21.37 20.01 Thousand
16 Jan, 1978 21.37 21.63 21.25 21.37 36.03 Thousand
13 Jan, 1978 21.37 21.37 21.37 21.37 12.01 Thousand
12 Jan, 1978 21.63 21.63 21.63 21.63 44.03 Thousand
11 Jan, 1978 22.0 22.0 22.0 22.0 -
10 Jan, 1978 22.13 22.13 22.0 22.0 44.03 Thousand
09 Jan, 1978 22.37 22.37 22.0 22.13 28.02 Thousand
06 Jan, 1978 22.63 22.88 22.37 22.37 44.03 Thousand
05 Jan, 1978 22.63 22.63 22.63 22.63 4003.00
04 Jan, 1978 22.63 22.63 22.37 22.37 8007.00