NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 23.12 23.12 23.12 23.12 4003.00
13 Feb, 1978 23.12 23.12 22.37 22.88 64.05 Thousand
10 Feb, 1978 23.25 23.25 23.25 23.25 36.03 Thousand
09 Feb, 1978 24.0 24.0 24.0 24.0 108.09 Thousand
08 Feb, 1978 23.75 24.12 23.75 24.0 36.03 Thousand
07 Feb, 1978 23.25 23.62 23.25 23.62 16.01 Thousand
06 Feb, 1978 23.12 23.12 23.12 23.12 4003.00
03 Feb, 1978 23.12 23.75 23.12 23.25 116.09 Thousand
02 Feb, 1978 21.63 22.75 21.63 22.75 112.09 Thousand
01 Feb, 1978 21.0 21.37 21.0 21.37 24.02 Thousand