Nabors Industries Ltd (NBR)

USD 54.93

(9.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 70.6 71.57 69.0 70.34 189.7 Thousand
26 Jun, 2024 70.04 70.65 68.79 69.61 243.7 Thousand
25 Jun, 2024 69.44 71.19 68.99 70.99 160.2 Thousand
24 Jun, 2024 67.86 71.59 67.41 70.06 281 Thousand
21 Jun, 2024 67.44 68.29 65.12 67.39 570.5 Thousand
20 Jun, 2024 63.59 67.2 62.99 66.93 342.4 Thousand
18 Jun, 2024 61.9 63.81 61.9 63.0 198.3 Thousand
17 Jun, 2024 60.5 62.06 59.9 61.79 182 Thousand
14 Jun, 2024 64.5 64.76 60.35 60.89 229.5 Thousand
13 Jun, 2024 67.43 67.65 63.8 65.14 156.8 Thousand