Nabors Industries Ltd. (NBR)

USD 28.74

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 85.58 88.4 85.42 87.42 249.27 Thousand
25 Jan, 2024 85.54 85.59 82.3 85.25 178.51 Thousand
24 Jan, 2024 81.01 83.88 80.53 83.86 234.86 Thousand
23 Jan, 2024 78.5 80.74 78.41 79.78 198.49 Thousand
22 Jan, 2024 75.52 78.81 75.52 78.49 160.3 Thousand
19 Jan, 2024 75.0 77.28 74.95 76.21 234.09 Thousand
18 Jan, 2024 73.51 74.61 72.84 74.42 173.94 Thousand
17 Jan, 2024 72.39 75.11 71.42 73.63 237.8 Thousand
16 Jan, 2024 75.12 75.5 73.88 74.3 316.62 Thousand
12 Jan, 2024 77.29 78.0 74.76 76.54 200.75 Thousand