Nabors Industries Ltd. (NBR)

USD 28.74

(5.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 80.0 80.29 77.83 79.18 205.02 Thousand
08 Feb, 2024 80.52 83.58 79.58 80.44 315.77 Thousand
07 Feb, 2024 81.79 84.45 76.0 80.32 699.28 Thousand
06 Feb, 2024 77.2 81.97 76.96 81.28 361.59 Thousand
05 Feb, 2024 77.68 78.06 74.9 76.59 335.78 Thousand
02 Feb, 2024 80.53 81.61 78.05 78.07 207.88 Thousand
01 Feb, 2024 85.08 85.71 81.3 82.49 259.98 Thousand
31 Jan, 2024 87.85 87.85 83.61 84.58 245.52 Thousand
30 Jan, 2024 86.26 90.68 83.95 87.35 584.24 Thousand
29 Jan, 2024 86.8 89.4 85.04 88.9 214.83 Thousand