National Bank Holdings Corporation (NBHC)

USD 39.68

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.96 34.61 33.78 34.4 119.4 Thousand
01 May, 2024 33.11 34.1 33.11 33.43 142.1 Thousand
30 Apr, 2024 33.12 33.29 32.69 32.73 169.2 Thousand
29 Apr, 2024 33.45 33.73 33.19 33.36 123.1 Thousand
26 Apr, 2024 33.32 33.85 32.92 33.5 148.3 Thousand
25 Apr, 2024 35.0 35.0 33.38 33.65 194 Thousand
24 Apr, 2024 34.3 34.68 34.16 34.4 127 Thousand
23 Apr, 2024 33.94 35.0 33.94 34.8 152 Thousand
22 Apr, 2024 34.11 34.38 33.95 33.97 140.9 Thousand
19 Apr, 2024 32.72 34.03 32.72 33.99 166.4 Thousand