National Bank Holdings Corporation (NBHC)

USD 39.68

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 35.73 36.08 35.67 36.06 165.5 Thousand
15 May, 2024 35.78 35.85 35.48 35.84 130.8 Thousand
14 May, 2024 35.95 35.99 35.16 35.42 163 Thousand
13 May, 2024 35.74 35.85 35.37 35.51 94.5 Thousand
10 May, 2024 35.28 35.6 34.96 35.51 110.6 Thousand
09 May, 2024 35.0 35.4 34.9 35.22 194.4 Thousand
08 May, 2024 34.5 35.05 34.48 35.0 159.5 Thousand
07 May, 2024 34.99 35.05 34.72 34.77 116.8 Thousand
06 May, 2024 34.99 35.06 34.77 34.86 149.4 Thousand
03 May, 2024 35.0 35.12 34.62 34.76 123.1 Thousand