National Bank Holdings Corporation (NBHC)

USD 39.31

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 18.35 18.49 18.17 18.4 465.4 Thousand
07 Jun, 2013 18.29 18.42 18.21 18.29 128.2 Thousand
06 Jun, 2013 18.28 18.48 18.12 18.23 172.5 Thousand
05 Jun, 2013 18.13 18.31 18.09 18.22 210 Thousand
04 Jun, 2013 18.26 18.32 18.11 18.19 121.8 Thousand
03 Jun, 2013 18.13 18.33 18.0 18.2 721.5 Thousand
31 May, 2013 18.4 18.51 18.07 18.14 449.1 Thousand
30 May, 2013 18.41 18.53 18.41 18.48 106.1 Thousand
29 May, 2013 18.33 18.57 18.32 18.55 33.7 Thousand
28 May, 2013 18.58 18.58 18.45 18.55 145.8 Thousand