National Bank Holdings Corporation (NBHC)

USD 39.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 19.38 19.38 18.92 19.37 519.8 Thousand
25 Jun, 2013 19.11 19.3 18.69 19.3 480 Thousand
24 Jun, 2013 18.45 19.04 18.45 19.04 665.7 Thousand
21 Jun, 2013 18.7 19.21 18.43 18.43 1.38 Million
20 Jun, 2013 18.83 18.91 18.53 18.75 645.3 Thousand
19 Jun, 2013 18.98 19.09 18.83 18.91 1.13 Million
18 Jun, 2013 18.8 18.97 18.67 18.96 683.5 Thousand
17 Jun, 2013 18.61 18.86 18.47 18.75 658.9 Thousand
14 Jun, 2013 18.5 18.57 18.41 18.55 321.2 Thousand
13 Jun, 2013 18.44 18.51 18.26 18.49 151.6 Thousand