National Bank Holdings Corporation (NBHC)

USD 39.39

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 19.48 19.63 19.38 19.47 99.4 Thousand
03 Jun, 2014 19.45 19.76 19.37 19.56 697.6 Thousand
02 Jun, 2014 19.56 19.7 19.36 19.5 147.3 Thousand
30 May, 2014 19.59 19.93 19.43 19.57 118.1 Thousand
29 May, 2014 19.77 19.91 19.48 19.51 124.8 Thousand
28 May, 2014 19.8 19.81 19.6 19.75 79.2 Thousand
27 May, 2014 19.69 20.09 19.69 19.95 234.1 Thousand
23 May, 2014 19.23 19.67 19.15 19.62 148.8 Thousand
22 May, 2014 19.14 19.27 19.04 19.19 79.5 Thousand
21 May, 2014 19.04 19.22 18.99 19.08 103.8 Thousand