National Bank Holdings Corporation (NBHC)

USD 39.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 19.82 19.94 19.73 19.81 92.2 Thousand
18 Jun, 2014 19.7 19.83 19.54 19.74 163.4 Thousand
17 Jun, 2014 19.53 19.69 19.45 19.65 112.2 Thousand
16 Jun, 2014 19.57 19.57 19.29 19.48 125.1 Thousand
13 Jun, 2014 19.82 19.9 19.5 19.57 123 Thousand
12 Jun, 2014 19.74 19.89 19.57 19.72 111.1 Thousand
11 Jun, 2014 19.83 20.01 19.62 19.83 126.3 Thousand
10 Jun, 2014 19.96 20.1 19.86 19.99 82.7 Thousand
09 Jun, 2014 19.83 20.19 19.82 20.03 145.2 Thousand
06 Jun, 2014 20.11 20.16 19.83 19.86 185.4 Thousand