Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.57 | 3.74 | 3.56 | 3.71 | 2.82 Million |
| 13 Jun, 2023 | 3.71 | 3.77 | 3.64 | 3.67 | 2.91 Million |
| 12 Jun, 2023 | 3.74 | 3.75 | 3.63 | 3.66 | 3 Million |
| 09 Jun, 2023 | 3.65 | 3.77 | 3.61 | 3.72 | 2.53 Million |
| 08 Jun, 2023 | 3.68 | 3.74 | 3.61 | 3.64 | 2.56 Million |
| 07 Jun, 2023 | 3.63 | 3.7 | 3.6 | 3.67 | 2.52 Million |
| 06 Jun, 2023 | 3.54 | 3.64 | 3.44 | 3.59 | 2.95 Million |
| 05 Jun, 2023 | 3.63 | 3.65 | 3.52 | 3.53 | 1.89 Million |
| 02 Jun, 2023 | 3.59 | 3.7 | 3.58 | 3.69 | 2.71 Million |
| 01 Jun, 2023 | 3.56 | 3.72 | 3.54 | 3.55 | 2.49 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK