Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.79 | 3.79 | 3.64 | 3.66 | 2.63 Million |
| 13 Jul, 2023 | 3.8 | 3.84 | 3.76 | 3.79 | 1.75 Million |
| 12 Jul, 2023 | 3.75 | 3.83 | 3.74 | 3.76 | 2.14 Million |
| 11 Jul, 2023 | 3.72 | 3.75 | 3.69 | 3.74 | 1.08 Million |
| 10 Jul, 2023 | 3.74 | 3.79 | 3.69 | 3.69 | 1.24 Million |
| 07 Jul, 2023 | 3.65 | 3.79 | 3.65 | 3.73 | 2.27 Million |
| 06 Jul, 2023 | 3.71 | 3.75 | 3.58 | 3.63 | 2.55 Million |
| 05 Jul, 2023 | 3.67 | 3.83 | 3.63 | 3.74 | 3.74 Million |
| 03 Jul, 2023 | 3.69 | 3.77 | 3.65 | 3.67 | 1.38 Million |
| 30 Jun, 2023 | 3.6 | 3.7 | 3.6 | 3.67 | 2 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK