Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.1 | 4.27 | 4.09 | 4.25 | 2.72 Million |
| 27 Jul, 2023 | 4.09 | 4.15 | 4.08 | 4.1 | 2.13 Million |
| 26 Jul, 2023 | 4.04 | 4.11 | 4.03 | 4.08 | 1.61 Million |
| 25 Jul, 2023 | 4.0 | 4.18 | 4.0 | 4.05 | 3.65 Million |
| 24 Jul, 2023 | 3.95 | 4.1 | 3.92 | 4.0 | 4.65 Million |
| 21 Jul, 2023 | 3.79 | 3.88 | 3.71 | 3.85 | 3.08 Million |
| 20 Jul, 2023 | 3.8 | 3.81 | 3.73 | 3.78 | 1.35 Million |
| 19 Jul, 2023 | 3.77 | 3.81 | 3.75 | 3.77 | 1.84 Million |
| 18 Jul, 2023 | 3.73 | 3.79 | 3.71 | 3.76 | 2.47 Million |
| 17 Jul, 2023 | 3.65 | 3.75 | 3.63 | 3.74 | 1.87 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK