Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.59 | 3.6 | 3.47 | 3.51 | 3.12 Million |
| 30 May, 2023 | 3.8 | 3.8 | 3.58 | 3.62 | 2.79 Million |
| 26 May, 2023 | 3.77 | 3.83 | 3.73 | 3.81 | 2.44 Million |
| 25 May, 2023 | 3.86 | 3.86 | 3.69 | 3.7 | 2.11 Million |
| 24 May, 2023 | 3.85 | 3.86 | 3.76 | 3.84 | 3.64 Million |
| 23 May, 2023 | 4.05 | 4.15 | 3.81 | 3.83 | 5.84 Million |
| 22 May, 2023 | 3.93 | 4.16 | 3.81 | 4.01 | 7.33 Million |
| 19 May, 2023 | 3.66 | 3.79 | 3.62 | 3.7 | 2.76 Million |
| 18 May, 2023 | 3.62 | 3.64 | 3.5 | 3.6 | 2.51 Million |
| 17 May, 2023 | 3.62 | 3.66 | 3.59 | 3.65 | 1.57 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK