N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 14.57 14.67 14.45 14.47 651.8 Thousand
11 Jun, 2024 14.12 14.38 14.09 14.35 427.3 Thousand
10 Jun, 2024 14.11 14.33 14.08 14.2 650.5 Thousand
07 Jun, 2024 13.99 14.25 13.92 14.17 524.7 Thousand
06 Jun, 2024 14.04 14.18 13.95 14.08 361.8 Thousand
05 Jun, 2024 13.56 14.14 13.56 14.02 682.2 Thousand
04 Jun, 2024 13.29 13.55 13.22 13.5 536.8 Thousand
03 Jun, 2024 13.5 13.66 13.33 13.34 1.06 Million
31 May, 2024 13.5 13.61 13.09 13.35 1.6 Million
30 May, 2024 13.76 13.76 13.32 13.46 1.02 Million