N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.92 15.49 14.92 15.27 805.8 Thousand
26 Jun, 2024 14.81 14.99 14.76 14.88 543.9 Thousand
25 Jun, 2024 14.8 15.0 14.71 14.85 821 Thousand
24 Jun, 2024 14.82 15.15 14.76 14.8 1.32 Million
21 Jun, 2024 14.46 14.89 14.37 14.79 1.83 Million
20 Jun, 2024 14.19 14.48 14.13 14.47 619.4 Thousand
18 Jun, 2024 14.32 14.38 14.14 14.22 394.7 Thousand
17 Jun, 2024 14.03 14.38 13.98 14.35 514 Thousand
14 Jun, 2024 14.17 14.28 14.06 14.08 576.9 Thousand
13 Jun, 2024 14.43 14.48 14.24 14.25 617 Thousand