N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.21 13.21 12.76 12.83 561.9 Thousand
27 Sep, 2021 13.52 13.65 13.01 13.26 402.7 Thousand
24 Sep, 2021 13.72 13.76 13.51 13.54 577.1 Thousand
23 Sep, 2021 14.31 14.5 13.59 13.76 458 Thousand
22 Sep, 2021 14.5 14.57 14.17 14.37 546.6 Thousand
21 Sep, 2021 14.32 14.8 14.25 14.46 2.11 Million
20 Sep, 2021 15.15 15.24 13.91 14.33 1.3 Million
17 Sep, 2021 14.44 15.77 14.4 15.52 4.85 Million
16 Sep, 2021 13.65 14.6 13.65 14.51 1.75 Million
15 Sep, 2021 14.12 14.38 13.54 13.56 1.58 Million