N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 13.29 13.5 13.13 13.21 129.7 Thousand
25 Oct, 2021 12.89 13.43 12.89 13.27 146.8 Thousand
22 Oct, 2021 13.2 13.2 12.82 12.88 113 Thousand
21 Oct, 2021 13.16 13.41 13.07 13.21 136.1 Thousand
20 Oct, 2021 13.17 13.32 13.09 13.13 511.6 Thousand
19 Oct, 2021 12.77 13.13 12.7 13.11 274.8 Thousand
18 Oct, 2021 12.98 13.12 12.68 12.7 214.4 Thousand
15 Oct, 2021 12.71 13.01 12.61 12.97 1.57 Million
14 Oct, 2021 12.51 12.77 12.5 12.59 696.3 Thousand
13 Oct, 2021 12.57 12.63 12.26 12.5 584 Thousand