Myomo, Inc. (MYO)
USD 4.8
(3.12%)
USD 4.8
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.25 | 1.35 | 1.22 | 1.3 | 245.02 Thousand |
| 16 Oct, 2023 | 1.13 | 1.31 | 1.13 | 1.3 | 337.56 Thousand |
| 13 Oct, 2023 | 1.09 | 1.13 | 1.08 | 1.11 | 32.53 Thousand |
| 12 Oct, 2023 | 1.12 | 1.14 | 1.08 | 1.12 | 84.83 Thousand |
| 11 Oct, 2023 | 1.07 | 1.12 | 1.06 | 1.1 | 153.49 Thousand |
| 10 Oct, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 145.31 Thousand |
| 09 Oct, 2023 | 1.14 | 1.14 | 1.05 | 1.11 | 207.35 Thousand |
| 06 Oct, 2023 | 1.08 | 1.14 | 1.05 | 1.14 | 122.4 Thousand |
| 05 Oct, 2023 | 1.1 | 1.1 | 1.03 | 1.1 | 166.55 Thousand |
| 04 Oct, 2023 | 1.0 | 1.09 | 0.99 | 1.07 | 181.03 Thousand |
0KUV
FRA
THOMASCOOK
DNB
DOX
VTBR