BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.28 | 10.28 | 10.2 | 10.23 | 100.71 Thousand |
| 01 Feb, 2024 | 10.28 | 10.36 | 10.28 | 10.31 | 137 Thousand |
| 31 Jan, 2024 | 10.23 | 10.28 | 10.21 | 10.23 | 102.2 Thousand |
| 30 Jan, 2024 | 10.24 | 10.29 | 10.18 | 10.19 | 77.2 Thousand |
| 29 Jan, 2024 | 10.22 | 10.25 | 10.19 | 10.24 | 58.34 Thousand |
| 26 Jan, 2024 | 10.22 | 10.23 | 10.17 | 10.18 | 80.31 Thousand |
| 25 Jan, 2024 | 10.22 | 10.25 | 10.2 | 10.24 | 65.7 Thousand |
| 24 Jan, 2024 | 10.17 | 10.2 | 10.12 | 10.16 | 77.9 Thousand |
| 23 Jan, 2024 | 10.13 | 10.22 | 10.12 | 10.12 | 127.02 Thousand |
| 22 Jan, 2024 | 10.12 | 10.21 | 10.12 | 10.15 | 62.72 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT