MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 8.55 | 8.73 | 8.53 | 8.71 | 322.02 Thousand |
| 19 Dec, 2022 | 9.03 | 9.03 | 8.54 | 8.63 | 363.98 Thousand |
| 16 Dec, 2022 | 8.95 | 9.06 | 8.79 | 9.06 | 374.62 Thousand |
| 15 Dec, 2022 | 9.16 | 9.18 | 9.0 | 9.0 | 259.4 Thousand |
| 14 Dec, 2022 | 9.34 | 9.46 | 9.18 | 9.31 | 279.83 Thousand |
| 13 Dec, 2022 | 9.49 | 9.66 | 9.39 | 9.52 | 279.53 Thousand |
| 12 Dec, 2022 | 9.42 | 9.42 | 9.06 | 9.23 | 426.64 Thousand |
| 09 Dec, 2022 | 9.49 | 9.62 | 9.35 | 9.5 | 220.18 Thousand |
| 08 Dec, 2022 | 9.3 | 9.57 | 9.23 | 9.51 | 151.81 Thousand |
| 07 Dec, 2022 | 9.29 | 9.36 | 9.16 | 9.28 | 149.48 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG