MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 9.29 | 9.5 | 9.24 | 9.35 | 221.72 Thousand |
| 31 Mar, 2023 | 9.1 | 9.32 | 9.1 | 9.28 | 397.21 Thousand |
| 30 Mar, 2023 | 9.16 | 9.21 | 8.98 | 9.1 | 156 Thousand |
| 29 Mar, 2023 | 8.89 | 9.17 | 8.87 | 9.08 | 255.83 Thousand |
| 28 Mar, 2023 | 8.92 | 8.95 | 8.79 | 8.81 | 228.8 Thousand |
| 27 Mar, 2023 | 9.15 | 9.15 | 8.9 | 8.95 | 167.68 Thousand |
| 24 Mar, 2023 | 9.08 | 9.18 | 9.02 | 9.11 | 197.05 Thousand |
| 23 Mar, 2023 | 9.15 | 9.42 | 9.12 | 9.19 | 306.41 Thousand |
| 22 Mar, 2023 | 8.96 | 9.24 | 8.95 | 9.02 | 345.89 Thousand |
| 21 Mar, 2023 | 8.81 | 9.1 | 8.79 | 8.94 | 341.44 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG