MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.86 | 10.24 | 9.75 | 10.23 | 1.2 Million |
| 30 May, 2023 | 10.88 | 11.06 | 9.98 | 9.99 | 681.22 Thousand |
| 26 May, 2023 | 10.35 | 10.7 | 10.35 | 10.66 | 454.13 Thousand |
| 25 May, 2023 | 10.27 | 10.33 | 9.92 | 10.27 | 497.98 Thousand |
| 24 May, 2023 | 10.21 | 10.3 | 10.05 | 10.11 | 326.69 Thousand |
| 23 May, 2023 | 9.72 | 10.28 | 9.72 | 10.26 | 546.77 Thousand |
| 22 May, 2023 | 9.49 | 9.84 | 9.49 | 9.78 | 302.44 Thousand |
| 19 May, 2023 | 9.39 | 9.53 | 9.33 | 9.49 | 172.16 Thousand |
| 18 May, 2023 | 9.07 | 9.48 | 9.02 | 9.4 | 305.58 Thousand |
| 17 May, 2023 | 8.84 | 9.14 | 8.8 | 9.07 | 178.16 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG