MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 9.14 | 9.2 | 9.06 | 9.12 | 145.31 Thousand |
| 27 Jul, 2023 | 9.0 | 9.21 | 8.97 | 9.05 | 192.41 Thousand |
| 26 Jul, 2023 | 8.65 | 8.89 | 8.59 | 8.88 | 256.2 Thousand |
| 25 Jul, 2023 | 8.75 | 8.91 | 8.69 | 8.72 | 256.81 Thousand |
| 24 Jul, 2023 | 9.07 | 9.12 | 8.64 | 8.72 | 427.66 Thousand |
| 21 Jul, 2023 | 9.2 | 9.21 | 9.04 | 9.12 | 233.06 Thousand |
| 20 Jul, 2023 | 9.21 | 9.28 | 9.06 | 9.14 | 135.6 Thousand |
| 19 Jul, 2023 | 9.47 | 9.54 | 9.28 | 9.28 | 205.87 Thousand |
| 18 Jul, 2023 | 9.5 | 9.66 | 9.4 | 9.52 | 199.9 Thousand |
| 17 Jul, 2023 | 9.5 | 9.58 | 9.3 | 9.48 | 283.87 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG