MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.78 | 7.87 | 7.71 | 7.74 | 188.78 Thousand |
| 22 Sep, 2023 | 7.76 | 7.82 | 7.67 | 7.79 | 208.12 Thousand |
| 21 Sep, 2023 | 7.65 | 7.85 | 7.55 | 7.74 | 268.18 Thousand |
| 20 Sep, 2023 | 7.87 | 7.96 | 7.71 | 7.71 | 163.62 Thousand |
| 19 Sep, 2023 | 8.0 | 8.0 | 7.76 | 7.84 | 247.42 Thousand |
| 18 Sep, 2023 | 7.76 | 8.01 | 7.57 | 7.98 | 342.71 Thousand |
| 15 Sep, 2023 | 8.15 | 8.15 | 7.77 | 7.83 | 515.17 Thousand |
| 14 Sep, 2023 | 8.1 | 8.17 | 8.06 | 8.15 | 128.17 Thousand |
| 13 Sep, 2023 | 8.2 | 8.24 | 8.0 | 8.05 | 187.83 Thousand |
| 12 Sep, 2023 | 8.15 | 8.35 | 8.15 | 8.26 | 108.75 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG