MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.3 | 7.4 | 7.15 | 7.29 | 419.81 Thousand |
| 18 Dec, 2023 | 7.04 | 7.42 | 7.0 | 7.23 | 1.16 Million |
| 15 Dec, 2023 | 7.0 | 7.09 | 6.94 | 7.07 | 1.02 Million |
| 14 Dec, 2023 | 6.95 | 7.12 | 6.91 | 6.99 | 423.3 Thousand |
| 13 Dec, 2023 | 7.04 | 7.15 | 6.71 | 6.92 | 695.06 Thousand |
| 12 Dec, 2023 | 6.74 | 6.97 | 6.7 | 6.93 | 424.87 Thousand |
| 11 Dec, 2023 | 6.8 | 6.83 | 6.64 | 6.78 | 328.22 Thousand |
| 08 Dec, 2023 | 6.75 | 6.9 | 6.75 | 6.8 | 312.55 Thousand |
| 07 Dec, 2023 | 6.84 | 6.84 | 6.71 | 6.81 | 190.87 Thousand |
| 06 Dec, 2023 | 6.81 | 6.97 | 6.75 | 6.79 | 293.97 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG