MagnaChip Semiconductor (MX)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 7.36 | 7.43 | 7.08 | 7.34 | 58.36 Thousand |
| 08 Nov, 2011 | 7.64 | 7.64 | 7.21 | 7.48 | 108.13 Thousand |
| 07 Nov, 2011 | 7.68 | 7.68 | 7.37 | 7.59 | 84.32 Thousand |
| 04 Nov, 2011 | 7.47 | 7.65 | 7.32 | 7.54 | 338.69 Thousand |
| 03 Nov, 2011 | 7.79 | 7.79 | 7.39 | 7.5 | 256.05 Thousand |
| 02 Nov, 2011 | 7.39 | 7.65 | 7.29 | 7.62 | 202.93 Thousand |
| 01 Nov, 2011 | 7.25 | 7.5 | 7.02 | 7.31 | 231.57 Thousand |
| 31 Oct, 2011 | 7.76 | 7.78 | 7.17 | 7.57 | 68.96 Thousand |
| 28 Oct, 2011 | 7.1 | 7.62 | 7.0 | 7.55 | 254.78 Thousand |
| 27 Oct, 2011 | 6.25 | 7.28 | 6.21 | 7.1 | 1.02 Million |
MXC
MYE
MYND
MVO
MWA
MWG