MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 15.57 15.7 15.23 15.49 487.62 Thousand
28 Feb, 2013 15.22 16.07 15.22 15.75 765.12 Thousand
27 Feb, 2013 15.13 15.45 14.08 15.17 1.24 Million
26 Feb, 2013 15.12 15.49 14.8 15.15 671.58 Thousand
25 Feb, 2013 16.25 16.48 15.08 15.12 733.3 Thousand
22 Feb, 2013 16.11 16.39 15.39 16.17 736.54 Thousand
21 Feb, 2013 17.31 17.32 14.7 16.05 3.85 Million
20 Feb, 2013 17.97 18.25 17.38 17.43 1.93 Million
19 Feb, 2013 16.17 17.72 16.16 17.5 2.64 Million
15 Feb, 2013 16.03 16.29 15.95 16.04 317.97 Thousand