USD 4.14
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2013 | 16.84 | 17.5 | 16.83 | 17.01 | 912.64 Thousand |
13 Mar, 2013 | 16.61 | 16.87 | 16.5 | 16.72 | 535.81 Thousand |
12 Mar, 2013 | 16.72 | 17.24 | 16.4 | 16.54 | 779.42 Thousand |
11 Mar, 2013 | 15.77 | 16.76 | 15.52 | 16.65 | 790.64 Thousand |
08 Mar, 2013 | 15.3 | 15.9 | 15.24 | 15.77 | 561.17 Thousand |
07 Mar, 2013 | 15.4 | 15.51 | 15.1 | 15.2 | 614.55 Thousand |
06 Mar, 2013 | 14.86 | 15.88 | 14.61 | 15.43 | 758.9 Thousand |
05 Mar, 2013 | 14.91 | 15.01 | 14.41 | 14.8 | 654.68 Thousand |
04 Mar, 2013 | 15.42 | 15.48 | 14.75 | 14.92 | 609.23 Thousand |
01 Mar, 2013 | 15.57 | 15.7 | 15.23 | 15.49 | 487.62 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG