MagnaChip Semiconductor (MX)

USD 2.96

(4.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 5.26 5.33 4.92 5.12 499 Thousand
09 Nov, 2015 5.67 5.67 5.26 5.28 251.1 Thousand
06 Nov, 2015 5.42 5.83 5.38 5.67 1.13 Million
05 Nov, 2015 5.3 5.43 5.25 5.42 146.13 Thousand
04 Nov, 2015 5.27 5.42 5.23 5.34 341.36 Thousand
03 Nov, 2015 5.31 5.45 5.24 5.27 490.89 Thousand
02 Nov, 2015 5.31 5.51 5.2 5.35 566.96 Thousand
30 Oct, 2015 6.08 6.14 5.19 5.29 1.81 Million
29 Oct, 2015 6.44 6.72 6.13 6.27 632.74 Thousand
28 Oct, 2015 6.8 6.96 6.64 6.79 240.86 Thousand